Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 9:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 13:01:382201 788,002172 000,002072 002,002002 230,001002 743,002 765,00612 768,001612 769,502612 770,003612 850,00411
18.06.2026 13:01:352201 788,002172 000,002072 002,002002 230,001002 743,002 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 11:59:3900,001201 788,001172 000,001072 002,001002 230,002 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 11:59:101701 788,001672 000,001572 002,001502 230,00502 700,002 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 11:59:1000,001201 788,001172 000,001072 002,001002 230,002 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 11:57:3800,001201 788,001172 000,001072 002,001002 230,002 700,00502 765,001112 769,502112 770,003112 850,00361
18.06.2026 11:48:5600,001201 788,001172 000,001072 002,001002 230,002 765,00612 769,501612 770,002612 850,003112 880,00317
18.06.2026 11:27:5600,001201 788,001172 000,001072 002,001002 230,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 11:27:202101 788,002072 000,001972 002,001902 230,00902 750,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 11:27:2000,001201 788,001172 000,001072 002,001002 230,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 11:27:2000,001201 788,001172 000,001072 002,001002 230,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 11:27:2000,001201 788,001172 000,001072 002,001002 230,002 750,001102 769,502102 770,003102 850,003602 880,00366
18.06.2026 11:27:2000,001201 788,001172 000,001072 002,001002 230,002 750,001102 769,502102 770,003102 850,003602 880,00366
18.06.2026 11:27:2000,001201 788,001172 000,001072 002,001002 230,002 749,501002 750,002102 769,503102 770,004102 850,00460
18.06.2026 11:27:2000,001201 788,001172 000,001072 002,001002 230,002 749,501002 750,002102 769,503102 770,004102 850,00460
18.06.2026 11:20:1000,001201 788,001172 000,001072 002,001002 230,002 740,001002 749,502002 750,003102 769,504102 770,00510
18.06.2026 11:17:0200,001201 788,001172 000,001072 002,001002 230,002 740,001002 750,002102 769,503102 770,004102 850,00460
18.06.2026 11:13:015201 788,005172 000,005072 002,005002 230,004002 606,002 740,001002 750,002102 769,503102 770,004102 850,00460
18.06.2026 11:13:015201 788,005172 000,005072 002,005002 230,004002 606,002 740,001002 750,002102 769,503102 770,004102 850,00460
18.06.2026 10:39:335201 788,005172 000,005072 002,005002 230,004002 606,002 750,001102 769,502102 770,003102 850,003602 880,00366
18.06.2026 10:39:025201 788,005172 000,005072 002,005002 230,004002 606,002 750,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:39:025201 788,005172 000,005072 002,005002 230,004002 606,002 750,001002 767,002002 769,503002 770,004002 850,00450
18.06.2026 10:38:216172 000,006072 002,006002 230,005002 606,001002 742,002 750,001002 767,002002 769,503002 770,004002 850,00450
18.06.2026 10:38:176172 000,006072 002,006002 230,005002 606,001002 742,002 750,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:37:015201 788,005172 000,005072 002,005002 230,004002 606,002 750,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:35:175201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:35:175201 788,005172 000,005072 002,005002 230,004002 606,002 766,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:35:175201 788,005172 000,005072 002,005002 230,004002 606,002 766,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:34:376172 000,006072 002,006002 230,005002 606,001002 741,502 766,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:34:376172 000,006072 002,006002 230,005002 606,001002 741,502 766,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:34:336172 000,006072 002,006002 230,005002 606,001002 741,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:34:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:34:335201 788,005172 000,005072 002,005002 230,004002 606,002 765,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:33:066172 000,006072 002,006002 230,005002 606,001002 740,002 765,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:33:036172 000,006072 002,006002 230,005002 606,001002 740,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:33:036172 000,006072 002,006002 230,005002 606,001002 740,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:33:035201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:33:035201 788,005172 000,005072 002,005002 230,004002 606,002 761,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:31:376172 000,006072 002,006002 230,005002 606,001002 736,002 761,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:31:376172 000,006072 002,006002 230,005002 606,001002 736,002 761,001002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:31:336172 000,006072 002,006002 230,005002 606,001002 736,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:31:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:31:335201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:31:335201 788,005172 000,005072 002,005002 230,004002 606,002 764,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:30:516172 000,006072 002,006002 230,005002 606,001002 739,502 764,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:30:486172 000,006072 002,006002 230,005002 606,001002 739,502 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:30:475201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:30:475201 788,005172 000,005072 002,005002 230,004002 606,002 769,501002 770,002002 850,002502 880,002562 890,00356
18.06.2026 10:30:475201 788,005172 000,005072 002,005002 230,004002 606,002 760,501002 769,502002 770,003002 850,003502 880,00356
18.06.2026 10:30:475201 788,005172 000,005072 002,005002 230,004002 606,002 760,501002 769,502002 770,003002 850,003502 880,00356